Invesco Zacks Mid Cap ETF/ US46137Y4017 /
| 2024-04-19 3:37:50 PM | Chg. +0.93 | Volume | Bid3:46:31 PM | Ask3:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.00USD | +0.98% | 2,381 Turnover: 226,389.66 |
95.50Bid Size: 100 | 96.54Ask Size: 100 | 96.00 | 95.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:37:50 PM | 96.00 | 100 |
| 2024-04-19 | 3:36:08 PM | 95.77 | 266 |
| 2024-04-19 | 3:32:32 PM | 95.59 | 1,566 |
| 2024-04-19 | 3:30:00 PM | 95.70 | 435 |
| 2024-04-19 | 2:00:00 AM | 95.07 | - |
| 2024-04-19 | 12:30:00 AM | 95.07 | - |
| 2024-04-18 | 10:10:00 PM | 95.07 | - |
| 2024-04-18 | 9:59:45 PM | 95.07 | 100 |
| 2024-04-18 | 7:04:13 PM | 95.41 | 216 |
| 2024-04-18 | 6:41:31 PM | 95.63 | 108 |
| 2024-04-18 | 6:19:22 PM | 95.77 | 206 |
| 2024-04-18 | 3:30:00 PM | 95.31 | 400 |
| 2024-04-18 | 2:00:00 AM | 95.45 | - |
All quotes in USD
