Invesco Floating Rate Municipal I.../ US46138G8621 /
| 2024-04-19 2:00:00 AM | Chg. 0.00 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.87USD | 0.00% | 4,024 Turnover: 95,871.77 |
10.00Bid Size: 100 | 39.53Ask Size: 100 | 24.90 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 24.87 | - |
| 2024-04-19 | 12:30:00 AM | 24.87 | - |
| 2024-04-18 | 10:10:00 PM | 24.87 | - |
| 2024-04-18 | 9:21:09 PM | 24.83 | 982 |
| 2024-04-18 | 9:14:03 PM | 24.83 | 1,357 |
| 2024-04-18 | 5:20:38 PM | 24.86 | 120 |
| 2024-04-18 | 3:52:09 PM | 24.90 | 300 |
| 2024-04-18 | 3:34:43 PM | 24.90 | 100 |
| 2024-04-18 | 3:34:43 PM | 24.90 | 100 |
| 2024-04-18 | 3:34:43 PM | 24.90 | 100 |
| 2024-04-18 | 3:34:43 PM | 24.90 | 100 |
| 2024-04-18 | 3:30:00 PM | 24.83 | 700 |
| 2024-04-18 | 2:00:00 AM | 24.87 | - |
All quotes in USD
