Invesco S&P Spin Off ETF/ US46137V1594 /
| 2024-09-27 2:00:00 AM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.82USD | -0.65% | 848 Turnover: 48,684.40 |
39.85Bid Size: 100 | 119.53Ask Size: 100 | 79.94 | 79.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 79.82 | - |
| 2024-09-27 | 12:30:00 AM | 79.82 | - |
| 2024-09-26 | 10:10:00 PM | 79.82 | - |
| 2024-09-26 | 9:46:43 PM | 79.63 | 100 |
| 2024-09-26 | 7:27:46 PM | 79.71 | 100 |
| 2024-09-26 | 7:26:33 PM | 79.69 | 100 |
| 2024-09-26 | 5:33:46 PM | 79.94 | 310 |
| 2024-09-26 | 2:00:00 AM | 80.34 | - |
| 2024-09-26 | 12:30:00 AM | 80.34 | - |
| 2024-09-25 | 10:10:00 PM | 80.34 | - |
| 2024-09-25 | 9:48:12 PM | 80.29 | 100 |
| 2024-09-25 | 5:07:19 PM | 80.64 | 111 |
| 2024-09-25 | 4:10:32 PM | 80.63 | 100 |
All quotes in USD
