Invesco S&P Ultra Dividend Revenu.../ US46138G6567 /
| 2024-04-26 12:30:00 AM | Chg. -0.55 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 44.20USD | -1.23% | 50,238 Turnover: 2 mill. |
39.81Bid Size: 200 | 48.27Ask Size: 200 | 44.45 | 43.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 44.20 | - |
| 2024-04-25 | 10:10:00 PM | 44.20 | - |
| 2024-04-25 | 9:48:21 PM | 44.18 | 100 |
| 2024-04-25 | 9:48:20 PM | 44.19 | 206 |
| 2024-04-25 | 9:48:20 PM | 44.19 | 146 |
| 2024-04-25 | 9:37:51 PM | 44.20 | 100 |
| 2024-04-25 | 9:33:32 PM | 44.23 | 102 |
| 2024-04-25 | 9:32:07 PM | 44.22 | 200 |
| 2024-04-25 | 9:29:14 PM | 44.24 | 100 |
| 2024-04-25 | 9:29:14 PM | 44.24 | 200 |
| 2024-04-25 | 9:26:48 PM | 44.27 | 520 |
| 2024-04-25 | 9:24:12 PM | 44.25 | 200 |
| 2024-04-25 | 9:23:40 PM | 44.26 | 444 |
All quotes in USD
