Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 2024-04-19 10:15:00 PM | Chg. +0.6919 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 49.5437USD | +1.42% | 360 Turnover: 14,684.1000 |
44.1500Bid Size: 200 | 54.5000Ask Size: 500 | 49.5437 | 48.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 49.5437 | - |
| 2024-04-19 | 8:41:17 PM | 49.1610 | 100 |
| 2024-04-19 | 3:30:00 PM | 48.8400 | 200 |
| 2024-04-18 | 10:15:00 PM | 48.8518 | - |
| 2024-04-18 | 5:43:04 PM | 49.0300 | 100 |
| 2024-04-18 | 3:30:00 PM | 48.6800 | 100 |
| 2024-04-17 | 10:15:00 PM | 48.4337 | - |
| 2024-04-16 | 10:15:00 PM | 48.2800 | - |
| 2024-04-16 | 8:32:01 PM | 48.2291 | 250 |
| 2024-04-16 | 6:35:26 PM | 48.4400 | 100 |
| 2024-04-16 | 3:37:53 PM | 48.3200 | 215 |
| 2024-04-16 | 3:30:00 PM | 48.7700 | 225 |
| 2024-04-15 | 10:15:00 PM | 48.9400 | - |
All quotes in USD
