Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-04-23 10:15:00 PM | Chg. +0.0109 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 74.0699USD | +0.01% | 784 Turnover: 44,587 |
70.1500Bid Size: 200 | 78.6300Ask Size: 200 | 74.3500 | 74.0699 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 74.0699 | - |
| 2024-04-23 | 8:38:11 PM | 74.3500 | 100 |
| 2024-04-23 | 8:38:11 PM | 74.3400 | 100 |
| 2024-04-23 | 8:38:11 PM | 74.3400 | 300 |
| 2024-04-23 | 8:17:12 PM | 74.1600 | 100 |
| 2024-04-22 | 10:15:00 PM | 74.0590 | - |
| 2024-04-22 | 9:48:20 PM | 74.2000 | 335 |
| 2024-04-19 | 10:15:00 PM | 73.9566 | - |
| 2024-04-19 | 8:32:19 PM | 73.7702 | 156 |
All quotes in USD
