Invesco S&P SmallCap Information .../ US46138E1156 /
| 2024-04-17 10:15:00 PM | Chg. -0.5700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.7000USD | -1.32% | 9,125 Turnover: 341,035.4900 |
38.9800Bid Size: 200 | 47.2600Ask Size: 200 | 43.5800 | 42.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 42.7000 | - |
| 2024-04-17 | 9:59:59 PM | 42.7000 | 100 |
| 2024-04-17 | 9:59:53 PM | 42.7000 | 123 |
| 2024-04-17 | 9:59:45 PM | 42.7300 | 150 |
| 2024-04-17 | 9:59:45 PM | 42.7300 | 100 |
| 2024-04-17 | 9:59:45 PM | 42.7200 | 100 |
| 2024-04-17 | 9:59:45 PM | 42.7300 | 100 |
| 2024-04-17 | 9:59:45 PM | 42.7300 | 500 |
| 2024-04-17 | 9:59:45 PM | 42.7300 | 100 |
| 2024-04-17 | 7:37:27 PM | 43.2500 | 100 |
| 2024-04-17 | 7:12:08 PM | 43.1236 | 100 |
| 2024-04-17 | 6:24:20 PM | 43.0006 | 888 |
| 2024-04-17 | 6:22:28 PM | 43.0600 | 100 |
All quotes in USD
