Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-04-19 4:42:07 PM | Chg. +0.6500 | Volume | Bid5:58:45 PM | Ask5:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.0500USD | +0.55% | 1,618 Turnover: 65,829.2100 |
119.1900Bid Size: 100 | 119.4500Ask Size: 200 | 119.0500 | 118.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:42:07 PM | 119.0500 | 100 |
| 2024-04-19 | 4:42:07 PM | 119.0500 | 209 |
| 2024-04-19 | 3:30:00 PM | 118.0600 | 246 |
| 2024-04-18 | 10:15:00 PM | 118.4000 | - |
| 2024-04-18 | 9:58:34 PM | 118.2300 | 100 |
| 2024-04-18 | 9:32:23 PM | 118.4000 | 100 |
| 2024-04-18 | 9:29:37 PM | 118.3120 | 188 |
| 2024-04-18 | 9:15:26 PM | 118.5899 | 193 |
| 2024-04-18 | 8:06:48 PM | 118.4700 | 130 |
| 2024-04-18 | 7:52:09 PM | 118.7069 | 247 |
| 2024-04-18 | 7:24:58 PM | 118.6300 | 100 |
| 2024-04-18 | 4:37:00 PM | 119.9200 | 100 |
| 2024-04-18 | 3:50:34 PM | 119.1700 | 252 |
All quotes in USD
