Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 2024-04-19 10:15:00 PM | Chg. +0.8803 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 45.6433USD | +1.97% | 934 Turnover: 30,356.1268 |
41.1000Bid Size: 200 | 49.8200Ask Size: 200 | 45.6433 | 44.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 45.6433 | - |
| 2024-04-19 | 8:07:41 PM | 45.4700 | 100 |
| 2024-04-19 | 8:07:41 PM | 45.4700 | 100 |
| 2024-04-19 | 8:07:41 PM | 45.4700 | 100 |
| 2024-04-19 | 7:56:09 PM | 45.5801 | 168 |
| 2024-04-19 | 6:08:27 PM | 45.4600 | 100 |
| 2024-04-19 | 3:30:00 PM | 44.6700 | 101 |
| 2024-04-18 | 10:15:00 PM | 44.7630 | - |
| 2024-04-18 | 7:35:50 PM | 44.7600 | 100 |
| 2024-04-18 | 5:47:47 PM | 44.9400 | 100 |
| 2024-04-17 | 10:15:00 PM | 44.4300 | - |
| 2024-04-17 | 8:47:41 PM | 44.8600 | 100 |
| 2024-04-16 | 10:15:00 PM | 44.6242 | - |
All quotes in USD
