Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 2024-04-19 10:15:00 PM | Chg. +0.7300 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 55.1600USD | +1.34% | 6,576 Turnover: 258,764.1539 |
51.9400Bid Size: 200 | 58.2200Ask Size: 200 | 55.2800 | 54.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 55.1600 | - |
| 2024-04-19 | 8:49:41 PM | 54.9300 | 334 |
| 2024-04-19 | 8:44:34 PM | 54.9000 | 100 |
| 2024-04-19 | 8:05:44 PM | 55.0500 | 100 |
| 2024-04-19 | 8:05:44 PM | 55.0510 | 425 |
| 2024-04-19 | 7:52:18 PM | 55.2571 | 409 |
| 2024-04-19 | 7:21:31 PM | 55.2400 | 100 |
| 2024-04-19 | 7:20:16 PM | 55.2800 | 100 |
| 2024-04-19 | 6:46:54 PM | 55.0300 | 500 |
| 2024-04-19 | 6:30:48 PM | 54.7703 | 200 |
| 2024-04-19 | 6:30:48 PM | 54.7701 | 200 |
| 2024-04-19 | 6:30:48 PM | 54.7900 | 804 |
| 2024-04-19 | 4:31:09 PM | 55.2800 | 111 |
All quotes in USD
