Invesco S&P SmallCap Energy ETF/  US46138E1644  /

NASDAQ
1/28/2022  8:42:30 PM Chg. -0.0500 Volume Bid8:42:30 PM Ask8:42:30 PM High Low
7.5000USD -0.66% 201,196
Turnover: 1.47 mill.
7.4900Bid Size: 4,900 7.5100Ask Size: 5,200 7.7360 7.4100
 

Time & Sales

Date Time Last Volume
1/28/2022 8:43:16 PM 7.4900 100
1/28/2022 8:42:47 PM 7.5000 100
1/28/2022 8:42:30 PM 7.5000 200
1/28/2022 8:40:37 PM 7.4900 300
1/28/2022 8:40:28 PM 7.4800 100
1/28/2022 8:40:28 PM 7.4800 100
1/28/2022 8:40:26 PM 7.4800 100
1/28/2022 8:40:00 PM 7.4600 100
1/28/2022 8:40:00 PM 7.4600 100
1/28/2022 8:35:21 PM 7.4431 200
1/28/2022 8:32:09 PM 7.4500 100
1/28/2022 8:30:11 PM 7.4100 159
1/28/2022 8:26:35 PM 7.4200 100
 
  All quotes in USD