Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
2024-03-28 9:15:00 PM | Chg. +0.0800 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
37.2300USD | +0.22% | 2,674 Turnover: 67,362.1800 |
33.9000Bid Size: 200 | 41.1000Ask Size: 200 | 37.5000 | 37.0700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 37.2300 | - |
2024-03-28 | 8:59:57 PM | 37.2800 | 100 |
2024-03-28 | 8:59:57 PM | 37.2800 | 100 |
2024-03-28 | 8:59:56 PM | 37.2800 | 200 |
2024-03-28 | 8:59:56 PM | 37.2800 | 100 |
2024-03-28 | 5:05:48 PM | 37.5000 | 197 |
2024-03-28 | 3:24:51 PM | 37.3500 | 403 |
2024-03-28 | 2:30:00 PM | 37.0700 | 709 |
2024-03-27 | 9:15:00 PM | 37.1500 | - |
2024-03-27 | 8:58:15 PM | 37.1499 | 300 |
2024-03-27 | 8:51:51 PM | 37.1000 | 112 |
2024-03-27 | 7:28:54 PM | 37.0699 | 957 |
2024-03-27 | 7:22:28 PM | 37.0600 | 100 |
All quotes in USD