Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
2024-03-28 9:15:00 PM | Chg. +0.8729 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
109.0400USD | +0.81% | 4,837 Turnover: 470,021.9140 |
102.9900Bid Size: 200 | 115.4400Ask Size: 200 | 109.2700 | 107.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 109.0400 | - |
2024-03-28 | 8:56:08 PM | 109.2400 | 100 |
2024-03-28 | 8:55:41 PM | 109.2700 | 100 |
2024-03-28 | 8:39:34 PM | 108.9500 | 100 |
2024-03-28 | 8:39:24 PM | 108.9902 | 500 |
2024-03-28 | 8:39:24 PM | 108.9500 | 500 |
2024-03-28 | 8:39:24 PM | 108.9501 | 100 |
2024-03-28 | 8:39:24 PM | 109.0100 | 402 |
2024-03-28 | 6:52:51 PM | 109.1680 | 100 |
2024-03-28 | 6:52:51 PM | 109.1680 | 238 |
2024-03-28 | 2:30:00 PM | 107.8700 | 400 |
2024-03-28 | 2:30:00 PM | 107.9200 | 100 |
2024-03-28 | 2:30:00 PM | 107.5000 | 195 |
All quotes in USD