Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-04-19 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | -0.22% | 70,386 Turnover: 1.54 mill. |
22.27Bid Size: 200 | 34.77Ask Size: 200 | 23.21 | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 23.16 | - |
| 2024-04-19 | 10:00:00 PM | 23.16 | 1,025 |
| 2024-04-19 | 9:59:38 PM | 23.17 | 100 |
| 2024-04-19 | 9:59:19 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:45 PM | 23.18 | 100 |
| 2024-04-19 | 9:57:42 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:36 PM | 23.17 | 100 |
| 2024-04-19 | 9:57:13 PM | 23.19 | 100 |
| 2024-04-19 | 9:55:45 PM | 23.16 | 863 |
| 2024-04-19 | 9:54:11 PM | 23.17 | 100 |
| 2024-04-19 | 9:52:57 PM | 23.18 | 169 |
| 2024-04-19 | 9:52:53 PM | 23.19 | 946 |
| 2024-04-19 | 9:52:31 PM | 23.15 | 100 |
All quotes in USD
