Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-04-20 2:00:00 AM | Chg. -0.70 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 39.84USD | -1.73% | 1.84 mill. Turnover: 70.56 mill. |
39.57Bid Size: 3,800 | 40.21Ask Size: 3,700 | 40.49 | 39.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 39.84 | - |
| 2024-04-20 | 12:30:00 AM | 39.84 | - |
| 2024-04-19 | 10:10:00 PM | 39.84 | - |
| 2024-04-19 | 10:00:00 PM | 39.84 | 50,055 |
| 2024-04-19 | 9:59:59 PM | 39.87 | 100 |
| 2024-04-19 | 9:59:59 PM | 39.87 | 100 |
| 2024-04-19 | 9:59:59 PM | 39.87 | 100 |
| 2024-04-19 | 9:59:59 PM | 39.87 | 200 |
| 2024-04-19 | 9:59:59 PM | 39.86 | 1,000 |
| 2024-04-19 | 9:59:59 PM | 39.86 | 400 |
| 2024-04-19 | 9:59:59 PM | 39.86 | 100 |
| 2024-04-19 | 9:59:59 PM | 39.86 | 200 |
| 2024-04-19 | 9:59:59 PM | 39.87 | 400 |
All quotes in USD
