Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 2024-04-25 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.77USD | -0.10% | 981,583 Turnover: 38.43 mill. |
39.91Bid Size: 3,800 | 40.96Ask Size: 3,700 | 41.02 | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 40.77 | - |
| 2024-04-25 | 12:30:00 AM | 40.77 | - |
| 2024-04-24 | 10:10:00 PM | 40.77 | - |
| 2024-04-24 | 10:00:00 PM | 40.77 | 1,816 |
| 2024-04-24 | 9:59:59 PM | 40.77 | 100 |
| 2024-04-24 | 9:59:59 PM | 40.77 | 200 |
| 2024-04-24 | 9:59:59 PM | 40.77 | 500 |
| 2024-04-24 | 9:59:59 PM | 40.77 | 400 |
| 2024-04-24 | 9:59:59 PM | 40.78 | 100 |
| 2024-04-24 | 9:59:56 PM | 40.79 | 100 |
| 2024-04-24 | 9:59:54 PM | 40.79 | 200 |
| 2024-04-24 | 9:59:54 PM | 40.79 | 200 |
| 2024-04-24 | 9:59:54 PM | 40.79 | 200 |
All quotes in USD
