Invesco S&P 500 Low Volatility ET.../ US46138E3541 /
| 2024-04-19 2:00:00 AM | Chg. +0.21 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 63.04USD | +0.33% | 1.45 mill. Turnover: 81.66 mill. |
62.90Bid Size: 2,400 | 63.14Ask Size: 100 | 63.15 | 62.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 63.04 | - |
| 2024-04-19 | 12:30:00 AM | 63.04 | - |
| 2024-04-18 | 10:10:00 PM | 63.04 | - |
| 2024-04-18 | 10:00:00 PM | 63.04 | 15,745 |
| 2024-04-18 | 9:59:57 PM | 63.03 | 100 |
| 2024-04-18 | 9:59:54 PM | 63.03 | 109 |
| 2024-04-18 | 9:59:53 PM | 63.03 | 1,369 |
| 2024-04-18 | 9:59:53 PM | 63.03 | 1,600 |
| 2024-04-18 | 9:59:53 PM | 63.03 | 1,300 |
| 2024-04-18 | 9:59:53 PM | 63.03 | 200 |
| 2024-04-18 | 9:59:52 PM | 63.03 | 374 |
| 2024-04-18 | 9:59:52 PM | 63.03 | 200 |
| 2024-04-18 | 9:59:52 PM | 63.03 | 200 |
All quotes in USD
