Invesco S&P 500 GARP ETF/ US46137V4317 /
| 2024-04-25 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 101.46USD | -0.12% | 191,761 Turnover: 15.5 mill. |
100.15Bid Size: 1,500 | 103.20Ask Size: 1,500 | 102.14 | 100.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 101.46 | - |
| 2024-04-25 | 12:30:00 AM | 101.46 | - |
| 2024-04-24 | 10:10:00 PM | 101.46 | - |
| 2024-04-24 | 10:00:00 PM | 101.46 | 1,536 |
| 2024-04-24 | 9:59:59 PM | 101.51 | 100 |
| 2024-04-24 | 9:59:59 PM | 101.52 | 150 |
| 2024-04-24 | 9:59:41 PM | 101.53 | 216 |
| 2024-04-24 | 9:59:38 PM | 101.53 | 174 |
| 2024-04-24 | 9:59:33 PM | 101.53 | 184 |
| 2024-04-24 | 9:59:30 PM | 101.53 | 100 |
| 2024-04-24 | 9:59:18 PM | 101.53 | 100 |
| 2024-04-24 | 9:58:56 PM | 101.58 | 100 |
| 2024-04-24 | 9:58:56 PM | 101.58 | 100 |
All quotes in USD
