Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-19 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 90.27USD | +0.12% | 40,156 Turnover: 3.31 mill. |
87.30Bid Size: 100 | 95.26Ask Size: 200 | 90.78 | 90.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 90.27 | - |
| 2024-04-19 | 12:30:00 AM | 90.27 | - |
| 2024-04-18 | 10:10:00 PM | 90.27 | - |
| 2024-04-18 | 9:59:50 PM | 90.27 | 100 |
| 2024-04-18 | 9:59:50 PM | 90.26 | 100 |
| 2024-04-18 | 9:51:53 PM | 90.32 | 277 |
| 2024-04-18 | 9:44:01 PM | 90.33 | 170 |
| 2024-04-18 | 9:39:43 PM | 90.20 | 304 |
| 2024-04-18 | 9:37:51 PM | 90.22 | 100 |
| 2024-04-18 | 9:37:50 PM | 90.23 | 100 |
| 2024-04-18 | 9:24:24 PM | 90.16 | 100 |
| 2024-04-18 | 9:21:35 PM | 90.10 | 390 |
| 2024-04-18 | 9:13:21 PM | 90.14 | 187 |
All quotes in USD
