Invesco Perpetual UK Smaller Comp.../ GB00B1FL3C76 /
3/28/2024 5:29:34 PM | Chg. +6.5000 | Volume | Bid5:37:21 PM | Ask5:45:24 PM | High | Low |
---|---|---|---|---|---|---|
408.0000GBX | +1.62% | 144,095 Turnover(GBP): 303,278.3000 |
-Bid Size: - | -Ask Size: - | 409.0000 | 396.9338 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 5:29:34 PM | 407.0000 | 13 |
3/28/2024 | 5:29:09 PM | 407.0000 | 13 |
3/28/2024 | 5:28:36 PM | 407.0000 | 14 |
3/28/2024 | 5:28:01 PM | 407.0000 | 13 |
3/28/2024 | 5:27:29 PM | 407.0000 | 13 |
3/28/2024 | 5:26:49 PM | 407.0000 | 26 |
3/28/2024 | 5:26:04 PM | 407.0000 | 22 |
3/28/2024 | 5:25:01 PM | 407.0000 | 16 |
3/28/2024 | 5:23:49 PM | 407.0000 | 13 |
3/28/2024 | 5:23:27 PM | 407.0000 | 13 |
3/28/2024 | 5:22:46 PM | 407.0000 | 14 |
3/28/2024 | 5:21:57 PM | 407.0000 | 13 |
3/28/2024 | 5:21:03 PM | 407.0000 | 14 |
All quotes in GBX