9/24/2021  5:11:51 PM Chg. -9.00 Volume Bid5:35:38 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
625.00GBX -1.42% 23,644
Turnover(GBP): 104,806.9768
-Bid Size: - -Ask Size: - 206.06 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/24/2021 5:11:51 PM 624.64 726
9/24/2021 5:09:31 PM 626.00 9
9/24/2021 4:58:25 PM 623.00 118
9/24/2021 4:43:26 PM 620.00 6
9/24/2021 4:43:20 PM 620.00 700
9/24/2021 4:43:15 PM 620.00 700
9/24/2021 4:43:09 PM 626.00 0
9/24/2021 4:43:09 PM 620.00 700
9/24/2021 4:06:25 PM 622.00 700
9/24/2021 4:06:18 PM 622.00 146
9/24/2021 4:06:18 PM 622.00 700
9/24/2021 4:06:18 PM 622.00 365
9/24/2021 4:06:12 PM 618.00 9
 
  All quotes in GBX