8/3/2021  5:01:19 PM Chg. +11.00 Volume Bid5:36:46 PM Ask5:36:46 PM Market Capitalization Dividend Y. P/E Ratio
642.00GBX +1.74% 24,226
Turnover(GBP): 155,164.5747
-Bid Size: - -Ask Size: - 211.4 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/3/2021 5:01:19 PM 642.00 200
8/3/2021 5:01:19 PM 642.00 200
8/3/2021 5:01:19 PM 642.00 200
8/3/2021 5:01:19 PM 642.00 200
8/3/2021 5:01:19 PM 642.00 200
8/3/2021 5:01:19 PM 648.00 750
8/3/2021 5:01:19 PM 648.00 300
8/3/2021 5:01:13 PM 646.00 616
8/3/2021 5:01:13 PM 644.00 750
8/3/2021 4:40:44 PM 642.00 941
8/3/2021 4:40:38 PM 640.00 14
8/3/2021 4:40:38 PM 640.00 112
8/3/2021 4:25:33 PM 639.80 750
 
  All quotes in GBX