Invesco Perpetual UK Smaller Comp.../ GB00B1FL3C76 /
| 2024-04-19 11:27:39 AM | Chg. -6.7400 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 396.2600GBX | -1.67% | 5,744 Turnover(GBP): 22,775.0877 |
396.0000Bid Size: 500 | 409.0000Ask Size: 461 | 399.0000 | 396.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:27:39 AM | 396.2600 | 2,158 |
| 2024-04-19 | 11:13:45 AM | 396.2600 | 2,007 |
| 2024-04-19 | 10:12:37 AM | 396.2730 | 1,179 |
| 2024-04-19 | 9:10:22 AM | 399.0000 | 300 |
| 2024-04-19 | 9:00:23 AM | 401.8000 | 100 |
| 2024-04-18 | 5:35:13 PM | 403.0000 | 9 |
| 2024-04-18 | 5:27:15 PM | 402.0000 | 1 |
| 2024-04-18 | 3:37:26 PM | 398.0000 | 500 |
| 2024-04-18 | 3:37:26 PM | 398.0000 | 500 |
| 2024-04-18 | 2:37:24 PM | 399.6694 | 2,000 |
| 2024-04-18 | 2:13:54 PM | 398.1400 | 4,000 |
| 2024-04-18 | 2:02:09 PM | 398.1400 | 1,000 |
| 2024-04-18 | 2:00:18 PM | 400.0000 | 571 |
All quotes in GBX
