9/23/2021  1:35:02 PM Chg. -5.60 Volume Bid2:22:46 PM Ask9/23/2021 Market Capitalization Dividend Y. P/E Ratio
621.40GBX -0.89% 40,889
Turnover(GBP): 226,241.7343
622.00Bid Size: 800 634.00Ask Size: 1,409 207.08 mill.GBP - -
 

Time & Sales

Date Time Last Volume
9/23/2021 1:35:02 PM 621.40 30
9/23/2021 1:28:34 PM 621.00 4,218
9/23/2021 1:23:33 PM 621.00 2,999
9/23/2021 1:17:55 PM 621.40 22
9/23/2021 12:59:42 PM 624.00 750
9/23/2021 12:59:09 PM 625.92 141
9/23/2021 12:27:43 PM 624.00 473
9/23/2021 12:27:28 PM 624.00 473
9/23/2021 12:27:05 PM 636.00 0
9/23/2021 12:27:04 PM 624.00 750
9/23/2021 12:26:17 PM 626.64 500
9/23/2021 12:26:17 PM 626.64 500
9/23/2021 12:26:16 PM 626.64 500
 
  All quotes in GBX