Invesco Perpetual UK Smaller Comp.../ GB00B1FL3C76 /
2024-03-28 4:54:24 PM | Chg. +3.5000 | Volume | Bid4:54:24 PM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
405.0000GBX | +0.87% | 91,963 Turnover(GBP): 294,604.8656 |
405.0000Bid Size: 798 | 407.0000Ask Size: 1,000 | 405.5000 | 397.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:54:24 PM | 405.0000 | 16 |
2024-03-28 | 4:54:07 PM | 405.5000 | 4,176 |
2024-03-28 | 4:52:54 PM | 405.0000 | 16 |
2024-03-28 | 4:51:38 PM | 405.0000 | 17 |
2024-03-28 | 4:50:35 PM | 405.0000 | 16 |
2024-03-28 | 4:49:05 PM | 405.0000 | 16 |
2024-03-28 | 4:47:49 PM | 405.0000 | 13 |
2024-03-28 | 4:46:41 PM | 405.0000 | 16 |
2024-03-28 | 4:45:43 PM | 405.0000 | 14 |
2024-03-28 | 4:44:54 PM | 405.0000 | 13 |
2024-03-28 | 4:43:24 PM | 405.0000 | 18 |
2024-03-28 | 4:42:21 PM | 405.0000 | 13 |
2024-03-28 | 4:41:18 PM | 405.0000 | 16 |
All quotes in GBX