Invesco New York AMTFree Municipa.../ US46138E5298 /
| 2024-04-24 10:10:00 PM | Chg. -0.02 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.66USD | -0.07% | 2,715 Turnover: 53,050.18 |
20.79Bid Size: 1,500 | 33.99Ask Size: 200 | 22.67 | 22.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 22.66 | - |
| 2024-04-24 | 9:59:57 PM | 22.66 | 100 |
| 2024-04-24 | 9:57:45 PM | 22.61 | 100 |
| 2024-04-24 | 8:01:56 PM | 22.66 | 100 |
| 2024-04-24 | 7:14:43 PM | 22.67 | 476 |
| 2024-04-24 | 5:56:54 PM | 22.67 | 100 |
| 2024-04-24 | 4:41:14 PM | 22.62 | 227 |
| 2024-04-24 | 4:40:31 PM | 22.66 | 564 |
| 2024-04-24 | 4:40:31 PM | 22.65 | 100 |
| 2024-04-24 | 4:38:41 PM | 22.59 | 100 |
| 2024-04-24 | 4:32:09 PM | 22.66 | 155 |
| 2024-04-24 | 3:30:00 PM | 22.65 | 320 |
| 2024-04-24 | 2:00:00 AM | 22.68 | - |
All quotes in USD
