Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 2024-04-19 10:15:00 PM | Chg. -0.7300 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 37.7600USD | -1.90% | 69,569 Turnover: 2.03 mill. |
37.0800Bid Size: 4,000 | 37.9000Ask Size: 500 | 38.3300 | 37.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 37.7600 | - |
| 2024-04-19 | 9:59:11 PM | 37.8100 | 100 |
| 2024-04-19 | 9:58:15 PM | 37.8100 | 202 |
| 2024-04-19 | 9:57:47 PM | 37.8100 | 103 |
| 2024-04-19 | 9:56:49 PM | 37.8100 | 100 |
| 2024-04-19 | 9:55:21 PM | 37.8000 | 1,126 |
| 2024-04-19 | 9:54:26 PM | 37.7550 | 133 |
| 2024-04-19 | 9:50:27 PM | 37.7100 | 100 |
| 2024-04-19 | 9:50:00 PM | 37.7000 | 100 |
| 2024-04-19 | 9:49:57 PM | 37.7000 | 100 |
| 2024-04-19 | 9:47:59 PM | 37.7050 | 914 |
| 2024-04-19 | 9:47:59 PM | 37.7099 | 1,000 |
| 2024-04-19 | 9:46:42 PM | 37.6351 | 150 |
All quotes in USD
