Invesco KBW Premium Yield Equity .../ US46138E5942 /
2024-03-28 3:18:41 PM | Chg. +0.1600 | Volume | Bid3:19:24 PM | Ask3:19:24 PM | High | Low |
---|---|---|---|---|---|---|
18.0000USD | +0.90% | 9,536 Turnover: 139,090.0700 |
17.9900Bid Size: 900 | 18.0100Ask Size: 1,500 | 18.0300 | 17.8900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:20:01 PM | 18.0000 | 200 |
2024-03-28 | 3:18:41 PM | 18.0000 | 100 |
2024-03-28 | 3:17:45 PM | 18.0000 | 100 |
2024-03-28 | 3:17:19 PM | 18.0100 | 100 |
2024-03-28 | 3:12:05 PM | 18.0100 | 100 |
2024-03-28 | 3:11:29 PM | 18.0100 | 100 |
2024-03-28 | 3:05:40 PM | 18.0100 | 100 |
2024-03-28 | 3:05:40 PM | 18.0100 | 100 |
2024-03-28 | 3:05:40 PM | 18.0100 | 100 |
2024-03-28 | 3:05:24 PM | 18.0000 | 100 |
2024-03-28 | 3:02:56 PM | 18.0000 | 200 |
2024-03-28 | 2:54:11 PM | 17.9500 | 100 |
2024-03-28 | 2:50:28 PM | 17.9800 | 100 |
All quotes in USD