Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-04-24 10:15:00 PM | Chg. +0.1400 | Volume | Bid10:01:25 AM | Ask10:01:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.2900USD | +0.92% | 139,277 Turnover: 1.92 mill. |
14.8000Bid Size: 100 | 15.7800Ask Size: 100 | 15.3300 | 15.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 15.2900 | - |
| 2024-04-24 | 10:00:00 PM | 15.2900 | 378 |
| 2024-04-24 | 9:59:59 PM | 15.2800 | 100 |
| 2024-04-24 | 9:59:51 PM | 15.2900 | 138 |
| 2024-04-24 | 9:59:51 PM | 15.2900 | 100 |
| 2024-04-24 | 9:59:24 PM | 15.2900 | 100 |
| 2024-04-24 | 9:59:24 PM | 15.2900 | 200 |
| 2024-04-24 | 9:59:16 PM | 15.3000 | 103 |
| 2024-04-24 | 9:59:16 PM | 15.2950 | 100 |
| 2024-04-24 | 9:58:52 PM | 15.3000 | 100 |
| 2024-04-24 | 9:56:35 PM | 15.2901 | 1,240 |
| 2024-04-24 | 9:55:02 PM | 15.2900 | 100 |
| 2024-04-24 | 9:54:46 PM | 15.2900 | 916 |
All quotes in USD
