Invesco KBW Bank ETF Trust II/ US46138E6288 /
2024-03-28 9:15:00 PM | Chg. +0.4400 | Volume | Bid12:25:43 AM | Ask12:25:43 AM | High | Low |
---|---|---|---|---|---|---|
53.6600USD | +0.83% | 442,809 Turnover: 20.5 mill. |
53.6600Bid Size: 100 | 53.9500Ask Size: 2,800 | 53.7900 | 53.1800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 53.6600 | - |
2024-03-28 | 9:00:00 PM | 53.6600 | 140 |
2024-03-28 | 8:59:55 PM | 53.7050 | 100 |
2024-03-28 | 8:59:53 PM | 53.7100 | 100 |
2024-03-28 | 8:59:53 PM | 53.7200 | 100 |
2024-03-28 | 8:59:52 PM | 53.7150 | 100 |
2024-03-28 | 8:59:44 PM | 53.7300 | 100 |
2024-03-28 | 8:59:44 PM | 53.7300 | 400 |
2024-03-28 | 8:59:44 PM | 53.7300 | 500 |
2024-03-28 | 8:59:44 PM | 53.7300 | 463 |
2024-03-28 | 8:59:44 PM | 53.7300 | 500 |
2024-03-28 | 8:59:44 PM | 53.7300 | 500 |
2024-03-28 | 8:59:37 PM | 53.7500 | 100 |
All quotes in USD