Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 2024-04-18 10:15:00 PM | Chg. +0.3700 | Volume | Bid10:06:52 AM | Ask10:06:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.3000USD | +0.74% | 988,615 Turnover: 46.07 mill. |
29.0000Bid Size: 100 | 52.3800Ask Size: 100 | 50.8002 | 49.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 50.3000 | - |
| 2024-04-18 | 10:00:00 PM | 50.3000 | 777 |
| 2024-04-18 | 10:00:00 PM | 50.3100 | 100 |
| 2024-04-18 | 9:59:58 PM | 50.3100 | 100 |
| 2024-04-18 | 9:59:58 PM | 50.3100 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3250 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:54 PM | 50.3200 | 100 |
| 2024-04-18 | 9:59:54 PM | 50.3200 | 100 |
All quotes in USD
