Invesco India ETF/ US46137R1095 /
2024-03-29 1:00:00 AM | Chg. +0.27 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
26.73USD | +1.02% | 123,959 Turnover: 3.16 mill. |
26.03Bid Size: 100 | 27.57Ask Size: 800 | 26.75 | 26.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 26.73 | - |
2024-03-28 | 11:30:00 PM | 26.73 | - |
2024-03-28 | 9:10:00 PM | 26.73 | - |
2024-03-28 | 9:00:00 PM | 26.73 | 1,503 |
2024-03-28 | 8:59:50 PM | 26.68 | 100 |
2024-03-28 | 8:58:55 PM | 26.72 | 100 |
2024-03-28 | 8:58:01 PM | 26.72 | 100 |
2024-03-28 | 8:55:12 PM | 26.73 | 733 |
2024-03-28 | 8:54:18 PM | 26.71 | 122 |
2024-03-28 | 8:54:18 PM | 26.71 | 100 |
2024-03-28 | 8:54:18 PM | 26.71 | 118 |
2024-03-28 | 8:51:41 PM | 26.71 | 1,299 |
2024-03-28 | 8:50:13 PM | 26.74 | 200 |
All quotes in USD