Invesco Golden Dragon China ETF T.../ US46137V5710 /
2024-03-27 9:15:00 PM | Chg. 0.0000 | Volume | Bid9:09:35 AM | Ask9:09:35 AM | High | Low |
---|---|---|---|---|---|---|
24.5100USD | 0.00% | 23,088 Turnover: 440,326.6024 |
9.8100Bid Size: 200 | 27.9000Ask Size: 1,000 | 24.5200 | 24.2500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 24.5100 | - |
2024-03-27 | 9:00:00 PM | 24.5100 | 550 |
2024-03-27 | 8:59:38 PM | 24.5199 | 400 |
2024-03-27 | 8:59:38 PM | 24.5200 | 400 |
2024-03-27 | 8:59:30 PM | 24.5200 | 125 |
2024-03-27 | 8:59:17 PM | 24.5200 | 100 |
2024-03-27 | 8:56:06 PM | 24.5000 | 100 |
2024-03-27 | 8:44:50 PM | 24.4800 | 100 |
2024-03-27 | 8:41:16 PM | 24.4801 | 223 |
2024-03-27 | 8:41:16 PM | 24.4800 | 100 |
2024-03-27 | 8:41:16 PM | 24.4800 | 500 |
2024-03-27 | 8:41:13 PM | 24.4800 | 100 |
2024-03-27 | 8:41:13 PM | 24.4800 | 100 |
All quotes in USD