Invesco Fundamental Investment Gr.../ US46138E6932 /
2024-03-28 9:10:00 PM | Chg. -0.01 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
23.46USD | -0.02% | 8,237 Turnover: 182,491.95 |
11.73Bid Size: 200 | 35.19Ask Size: 200 | 23.50 | 23.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 23.46 | - |
2024-03-28 | 8:20:27 PM | 23.46 | 147 |
2024-03-28 | 5:56:22 PM | 23.49 | 114 |
2024-03-28 | 5:56:22 PM | 23.49 | 200 |
2024-03-28 | 5:38:37 PM | 23.49 | 100 |
2024-03-28 | 5:38:36 PM | 23.48 | 198 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
2024-03-28 | 5:38:36 PM | 23.49 | 198 |
2024-03-28 | 5:38:36 PM | 23.48 | 100 |
All quotes in USD