Invesco Fundamental Investment Gr.../ US46138E6932 /
| 2024-04-18 2:00:00 AM | Chg. +0.07 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.13USD | +0.30% | 58,018 Turnover: 1.3 mill. |
9.31Bid Size: 100 | 36.77Ask Size: 100 | 23.14 | 23.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 23.13 | - |
| 2024-04-18 | 12:30:00 AM | 23.13 | - |
| 2024-04-17 | 10:10:00 PM | 23.13 | - |
| 2024-04-17 | 9:59:45 PM | 23.13 | 200 |
| 2024-04-17 | 9:59:45 PM | 23.13 | 200 |
| 2024-04-17 | 9:59:45 PM | 23.13 | 200 |
| 2024-04-17 | 9:59:45 PM | 23.13 | 373 |
| 2024-04-17 | 9:59:45 PM | 23.13 | 200 |
| 2024-04-17 | 9:59:45 PM | 23.12 | 100 |
| 2024-04-17 | 9:59:45 PM | 23.12 | 100 |
| 2024-04-17 | 9:44:52 PM | 23.07 | 894 |
| 2024-04-17 | 9:33:16 PM | 23.11 | 46,941 |
| 2024-04-17 | 9:24:36 PM | 23.07 | 100 |
All quotes in USD
