Invesco FTSE RAFI Developed Marke.../ US46138E7435 /
2024-03-28 5:25:30 PM | Chg. -0.01 | Volume | Bid5:27:37 PM | Ask5:27:37 PM | High | Low |
---|---|---|---|---|---|---|
49.70USD | -0.02% | 60,987 Turnover: 2.98 mill. |
49.65Bid Size: 500 | 49.76Ask Size: 800 | 49.80 | 49.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:30 PM | 49.70 | 356 |
2024-03-28 | 5:22:27 PM | 49.65 | 25,409 |
2024-03-28 | 5:20:45 PM | 49.70 | 100 |
2024-03-28 | 5:20:13 PM | 49.70 | 7,259 |
2024-03-28 | 5:04:28 PM | 49.65 | 109 |
2024-03-28 | 4:56:26 PM | 49.66 | 2,448 |
2024-03-28 | 4:56:26 PM | 49.66 | 2,524 |
2024-03-28 | 4:56:26 PM | 49.66 | 4,000 |
2024-03-28 | 4:56:26 PM | 49.67 | 100 |
2024-03-28 | 4:56:26 PM | 49.69 | 100 |
2024-03-28 | 4:56:26 PM | 49.67 | 100 |
2024-03-28 | 4:56:26 PM | 49.67 | 500 |
2024-03-28 | 4:56:26 PM | 49.69 | 100 |
All quotes in USD