Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-04-19 10:15:00 PM | Chg. +1.9500 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 103.8700USD | +1.91% | 17,622 Turnover: 1.47 mill. |
102.0000Bid Size: 1,500 | 105.8100Ask Size: 1,400 | 103.9400 | 101.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 103.8700 | - |
| 2024-04-19 | 10:00:00 PM | 103.8700 | 131 |
| 2024-04-19 | 9:59:24 PM | 103.9100 | 100 |
| 2024-04-19 | 9:59:24 PM | 103.9200 | 100 |
| 2024-04-19 | 9:59:24 PM | 103.9300 | 100 |
| 2024-04-19 | 9:59:24 PM | 103.9400 | 100 |
| 2024-04-19 | 9:46:16 PM | 103.8185 | 300 |
| 2024-04-19 | 9:46:10 PM | 103.7750 | 240 |
| 2024-04-19 | 9:45:12 PM | 103.7973 | 100 |
| 2024-04-19 | 9:23:27 PM | 103.6400 | 5,591 |
| 2024-04-19 | 9:06:32 PM | 103.6400 | 100 |
| 2024-04-19 | 8:27:12 PM | 103.6900 | 100 |
| 2024-04-19 | 8:24:48 PM | 103.7102 | 100 |
All quotes in USD
