Invesco ETF Trust Invesco Dorsey .../ US46137V8375 /
26/09/2024 22:15:00 | Chg. +0.4500 | Volume | Bid10:09:57 | Demandez à10:09:57 | Haut | Bas |
---|---|---|---|---|---|---|
103.3100USD | +0.44% | 13,432 Chiffrre d'affaires: 1.03 Mio. |
41.5300Bid taille: 100 | 164.2600Ask la taille: 100 | 103.7550 | 102.9200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:15:00 | 103.3100 | - |
26/09/2024 | 21:59:51 | 103.2400 | 207 |
26/09/2024 | 21:59:50 | 103.2500 | 400 |
26/09/2024 | 21:46:54 | 103.2294 | 186 |
26/09/2024 | 21:42:56 | 103.1300 | 100 |
26/09/2024 | 21:42:56 | 103.1300 | 100 |
26/09/2024 | 21:32:42 | 103.1450 | 352 |
26/09/2024 | 21:32:42 | 103.1200 | 100 |
26/09/2024 | 21:31:25 | 103.1719 | 158 |
26/09/2024 | 21:30:54 | 103.2099 | 251 |
26/09/2024 | 21:22:57 | 103.2700 | 100 |
26/09/2024 | 21:22:57 | 103.2855 | 100 |
26/09/2024 | 21:22:57 | 103.2600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD