Invesco Semiconductors ETF/ US46137V6478 /
| 2024-04-25 10:10:00 PM | Chg. +0.88 | Volume | Bid11:13:39 PM | Ask11:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.43USD | +1.68% | 41,618 Turnover: 1.71 mill. |
53.45Bid Size: 2,900 | 54.50Ask Size: 2,800 | 53.72 | 52.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 53.43 | - |
| 2024-04-25 | 9:51:24 PM | 53.32 | 770 |
| 2024-04-25 | 9:48:45 PM | 53.39 | 1,000 |
| 2024-04-25 | 9:48:00 PM | 53.41 | 100 |
| 2024-04-25 | 9:45:25 PM | 53.49 | 500 |
| 2024-04-25 | 9:42:58 PM | 53.50 | 100 |
| 2024-04-25 | 9:41:51 PM | 53.46 | 100 |
| 2024-04-25 | 9:41:02 PM | 53.46 | 100 |
| 2024-04-25 | 9:38:17 PM | 53.55 | 200 |
| 2024-04-25 | 9:36:57 PM | 53.61 | 1,000 |
| 2024-04-25 | 9:35:34 PM | 53.63 | 129 |
| 2024-04-25 | 9:31:18 PM | 53.69 | 225 |
| 2024-04-25 | 9:27:51 PM | 53.72 | 100 |
All quotes in USD
