Invesco Dynamic Semiconductors ET.../  US46137V6478  /

NYSE MKT (AMEX) ETFs
1/28/2022  7:16:15 PM Chg. +0.57 Volume Bid7:17:26 PM Ask7:17:34 PM High Low
121.04USD +0.47% 31,179
Turnover: 2.82 mill.
121.02Bid Size: 100 121.15Ask Size: 100 121.46 117.06
 

Time & Sales

Date Time Last Volume
1/28/2022 7:16:15 PM 121.04 100
1/28/2022 7:14:12 PM 121.11 300
1/28/2022 7:12:24 PM 121.05 100
1/28/2022 7:10:12 PM 121.08 100
1/28/2022 7:09:12 PM 120.95 100
1/28/2022 7:07:25 PM 120.83 100
1/28/2022 7:05:03 PM 120.69 100
1/28/2022 7:03:47 PM 120.73 100
1/28/2022 7:02:20 PM 120.63 100
1/28/2022 7:00:53 PM 120.46 100
1/28/2022 7:00:21 PM 120.58 100
1/28/2022 6:59:36 PM 120.52 100
1/28/2022 6:57:02 PM 120.30 300
 
  All quotes in USD