Invesco Pharmaceuticals ETF/ US46137V6627 /
2024-03-28 1:00:00 AM | Chg. +1.13 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
80.28USD | +1.43% | 8,141 Turnover: 352,792.51 |
78.89Bid Size: 200 | 84.87Ask Size: 200 | 80.28 | 79.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 80.28 | - |
2024-03-27 | 11:30:00 PM | 80.28 | - |
2024-03-27 | 9:10:00 PM | 80.28 | - |
2024-03-27 | 9:00:00 PM | 80.28 | 138 |
2024-03-27 | 8:56:59 PM | 80.26 | 291 |
2024-03-27 | 8:56:59 PM | 80.20 | 182 |
2024-03-27 | 8:15:08 PM | 79.95 | 100 |
2024-03-27 | 7:52:37 PM | 80.06 | 156 |
2024-03-27 | 7:07:13 PM | 79.94 | 500 |
2024-03-27 | 5:18:01 PM | 79.88 | 153 |
2024-03-27 | 4:58:51 PM | 79.86 | 100 |
2024-03-27 | 4:57:48 PM | 79.88 | 157 |
2024-03-27 | 4:52:22 PM | 79.88 | 160 |
All quotes in USD