Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-26 12:30:00 AM | Chg. +0.21 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 31.69USD | +0.67% | 12,204 Turnover: 326,975.94 |
31.04Bid Size: 4,800 | 32.34Ask Size: 4,600 | 31.72 | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 31.69 | - |
| 2024-04-25 | 10:10:00 PM | 31.69 | - |
| 2024-04-25 | 9:59:54 PM | 31.69 | 297 |
| 2024-04-25 | 9:59:46 PM | 31.69 | 1,300 |
| 2024-04-25 | 9:59:46 PM | 31.69 | 904 |
| 2024-04-25 | 9:51:19 PM | 31.68 | 900 |
| 2024-04-25 | 9:43:27 PM | 31.72 | 100 |
| 2024-04-25 | 9:41:01 PM | 31.70 | 400 |
| 2024-04-25 | 9:00:17 PM | 31.68 | 100 |
| 2024-04-25 | 9:00:17 PM | 31.68 | 600 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 100 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 552 |
| 2024-04-25 | 8:59:30 PM | 31.66 | 395 |
All quotes in USD
