Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-18 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 30.95USD | -0.99% | 11,933 Turnover: 304,316.76 |
30.16Bid Size: 5,000 | 31.56Ask Size: 4,800 | 31.64 | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 30.95 | - |
| 2024-04-18 | 12:30:00 AM | 30.95 | - |
| 2024-04-17 | 10:10:00 PM | 30.95 | - |
| 2024-04-17 | 9:59:54 PM | 30.95 | 235 |
| 2024-04-17 | 9:59:46 PM | 30.97 | 500 |
| 2024-04-17 | 9:59:46 PM | 30.97 | 332 |
| 2024-04-17 | 9:59:45 PM | 30.97 | 385 |
| 2024-04-17 | 9:59:45 PM | 30.97 | 500 |
| 2024-04-17 | 9:59:45 PM | 30.97 | 500 |
| 2024-04-17 | 9:59:02 PM | 30.98 | 100 |
| 2024-04-17 | 9:35:35 PM | 30.98 | 490 |
| 2024-04-17 | 9:33:20 PM | 31.00 | 100 |
| 2024-04-17 | 9:31:14 PM | 30.99 | 661 |
All quotes in USD
