Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 2024-04-16 3:37:31 PM | Chg. -0.42 | Volume | Bid3:56:29 PM | Ask3:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.16USD | -1.33% | 2,722 Turnover: 80,410.18 |
30.95Bid Size: 1,900 | 30.99Ask Size: 500 | 31.61 | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:37:31 PM | 31.16 | 413 |
| 2024-04-16 | 3:37:31 PM | 31.16 | 100 |
| 2024-04-16 | 3:37:31 PM | 31.16 | 500 |
| 2024-04-16 | 3:37:31 PM | 31.22 | 141 |
| 2024-04-16 | 3:30:00 PM | 31.61 | 1,406 |
| 2024-04-16 | 2:00:00 AM | 31.58 | - |
| 2024-04-16 | 12:30:00 AM | 31.58 | - |
| 2024-04-15 | 10:10:00 PM | 31.58 | - |
| 2024-04-15 | 10:00:00 PM | 31.58 | 118 |
| 2024-04-15 | 9:59:54 PM | 31.58 | 286 |
| 2024-04-15 | 9:59:36 PM | 31.57 | 1,280 |
| 2024-04-15 | 9:59:33 PM | 31.58 | 500 |
| 2024-04-15 | 9:59:33 PM | 31.58 | 500 |
All quotes in USD
