Invesco Dynamic Media ETF Communi.../  US46137V6965  /

NYSE MKT (AMEX) ETFs
11/29/2022  9:07:57 PM Chg. -0.05 Volume Bid9:08:28 PM Ask9:08:28 PM High Low
33.76USD -0.15% 36,277
Turnover: 1.2 mill.
33.73Bid Size: 200 33.77Ask Size: 600 33.94 33.61
 

Time & Sales

Date Time Last Volume
11/29/2022 9:08:44 PM 33.77 100
11/29/2022 9:07:57 PM 33.76 100
11/29/2022 9:07:08 PM 33.75 100
11/29/2022 9:06:23 PM 33.75 100
11/29/2022 9:05:31 PM 33.74 100
11/29/2022 9:04:41 PM 33.72 100
11/29/2022 9:03:50 PM 33.74 100
11/29/2022 9:02:57 PM 33.73 100
11/29/2022 9:02:00 PM 33.74 100
11/29/2022 9:01:08 PM 33.73 100
11/29/2022 9:00:16 PM 33.72 100
11/29/2022 8:59:23 PM 33.72 100
11/29/2022 8:58:29 PM 33.72 100
 
  All quotes in USD