Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-04-19 2:00:00 AM | Chg. +0.12 | Volume | Bid10:05:54 AM | Ask10:05:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.15USD | +0.22% | 55,670 Turnover: 2.82 mill. |
51.05Bid Size: 200 | 86.09Ask Size: 100 | 54.50 | 53.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 54.15 | - |
| 2024-04-19 | 12:30:00 AM | 54.15 | - |
| 2024-04-18 | 10:10:00 PM | 54.15 | - |
| 2024-04-18 | 9:59:46 PM | 54.15 | 549 |
| 2024-04-18 | 9:59:46 PM | 54.15 | 400 |
| 2024-04-18 | 9:59:46 PM | 54.15 | 400 |
| 2024-04-18 | 9:59:46 PM | 54.15 | 300 |
| 2024-04-18 | 9:59:46 PM | 54.15 | 500 |
| 2024-04-18 | 9:59:46 PM | 54.15 | 800 |
| 2024-04-18 | 9:59:45 PM | 54.15 | 800 |
| 2024-04-18 | 9:59:45 PM | 54.15 | 1,023 |
| 2024-04-18 | 9:59:45 PM | 54.15 | 1,077 |
| 2024-04-18 | 9:58:59 PM | 54.14 | 100 |
All quotes in USD
