Invesco Food and Beverage ETF/ US46137V7534 /
| 2024-04-18 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.03USD | -0.31% | 13,833 Turnover: 505,627.52 |
45.92Bid Size: 3,300 | 47.90Ask Size: 3,100 | 47.58 | 46.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 47.03 | - |
| 2024-04-18 | 12:30:00 AM | 47.03 | - |
| 2024-04-17 | 10:10:00 PM | 47.03 | - |
| 2024-04-17 | 9:17:29 PM | 46.95 | 500 |
| 2024-04-17 | 9:16:49 PM | 46.94 | 701 |
| 2024-04-17 | 9:16:03 PM | 46.90 | 600 |
| 2024-04-17 | 8:56:29 PM | 47.00 | 154 |
| 2024-04-17 | 8:46:44 PM | 47.15 | 200 |
| 2024-04-17 | 8:44:36 PM | 47.13 | 3,802 |
| 2024-04-17 | 8:22:12 PM | 47.02 | 396 |
| 2024-04-17 | 7:57:26 PM | 47.02 | 100 |
| 2024-04-17 | 7:39:02 PM | 46.99 | 100 |
| 2024-04-17 | 6:15:50 PM | 46.98 | 100 |
All quotes in USD
