Invesco Food and Beverage ETF/ US46137V7534 /
2024-03-28 6:41:25 PM | Chg. +0.13 | Volume | Bid6:44:00 PM | Ask6:44:00 PM | High | Low |
---|---|---|---|---|---|---|
48.91USD | +0.27% | 3,131 Turnover: 130,201.38 |
48.88Bid Size: 200 | 48.93Ask Size: 100 | 49.00 | 48.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:41:25 PM | 48.91 | 275 |
2024-03-28 | 4:16:04 PM | 48.95 | 123 |
2024-03-28 | 4:16:04 PM | 48.95 | 123 |
2024-03-28 | 4:13:02 PM | 48.91 | 400 |
2024-03-28 | 3:55:26 PM | 49.00 | 350 |
2024-03-28 | 3:08:30 PM | 48.94 | 100 |
2024-03-28 | 2:56:08 PM | 48.91 | 100 |
2024-03-28 | 2:50:44 PM | 48.85 | 358 |
2024-03-28 | 2:30:00 PM | 48.89 | 250 |
2024-03-28 | 2:30:00 PM | 48.89 | 583 |
2024-03-28 | 1:00:00 AM | 48.78 | - |
2024-03-27 | 11:30:00 PM | 48.78 | - |
2024-03-27 | 9:10:00 PM | 48.78 | - |
All quotes in USD