Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-04-25 2:00:00 AM | Chg. +0.09 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.87USD | +0.25% | 26,510 Turnover: 868,658.64 |
32.23Bid Size: 200 | 39.07Ask Size: 200 | 35.90 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 35.87 | - |
| 2024-04-25 | 12:30:00 AM | 35.87 | - |
| 2024-04-24 | 10:10:00 PM | 35.87 | - |
| 2024-04-24 | 9:59:54 PM | 35.87 | 206 |
| 2024-04-24 | 9:59:46 PM | 35.86 | 1,200 |
| 2024-04-24 | 9:59:46 PM | 35.87 | 100 |
| 2024-04-24 | 9:59:46 PM | 35.87 | 600 |
| 2024-04-24 | 9:55:10 PM | 35.90 | 200 |
| 2024-04-24 | 9:55:08 PM | 35.90 | 200 |
| 2024-04-24 | 9:53:08 PM | 35.88 | 130 |
| 2024-04-24 | 9:35:45 PM | 35.78 | 873 |
| 2024-04-24 | 9:34:54 PM | 35.81 | 152 |
| 2024-04-24 | 9:19:24 PM | 35.75 | 150 |
All quotes in USD
