Invesco Dynamic Energy Exploratio.../ US46137V7617 /
| 5/16/2022 4:40:30 PM | Chg. +0.91 | Volume | Bid4:41:32 PM | Ask4:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.06USD | +3.12% | 70,603 Turnover: 1.96 mill. |
30.01Bid Size: 3,100 | 30.05Ask Size: 500 | 30.26 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:40:30 PM | 30.06 | 100 |
| 5/16/2022 | 4:40:22 PM | 30.09 | 200 |
| 5/16/2022 | 4:36:19 PM | 30.05 | 300 |
| 5/16/2022 | 4:35:04 PM | 29.99 | 100 |
| 5/16/2022 | 4:33:57 PM | 29.99 | 120 |
| 5/16/2022 | 4:33:57 PM | 30.00 | 100 |
| 5/16/2022 | 4:32:36 PM | 30.06 | 200 |
| 5/16/2022 | 4:32:16 PM | 30.03 | 300 |
| 5/16/2022 | 4:31:53 PM | 30.11 | 180 |
| 5/16/2022 | 4:29:47 PM | 30.21 | 100 |
| 5/16/2022 | 4:29:21 PM | 30.21 | 100 |
| 5/16/2022 | 4:27:56 PM | 30.19 | 100 |
| 5/16/2022 | 4:23:13 PM | 30.21 | 100 |
All quotes in USD