Invesco Dynamic Energy Exploratio.../  US46137V7617  /

NYSE MKT (AMEX) ETFs
5/16/2022  4:40:30 PM Chg. +0.91 Volume Bid4:41:32 PM Ask4:41:32 PM High Low
30.06USD +3.12% 70,603
Turnover: 1.96 mill.
30.01Bid Size: 3,100 30.05Ask Size: 500 30.26 29.39
 

Time & Sales

Date Time Last Volume
5/16/2022 4:40:30 PM 30.06 100
5/16/2022 4:40:22 PM 30.09 200
5/16/2022 4:36:19 PM 30.05 300
5/16/2022 4:35:04 PM 29.99 100
5/16/2022 4:33:57 PM 29.99 120
5/16/2022 4:33:57 PM 30.00 100
5/16/2022 4:32:36 PM 30.06 200
5/16/2022 4:32:16 PM 30.03 300
5/16/2022 4:31:53 PM 30.11 180
5/16/2022 4:29:47 PM 30.21 100
5/16/2022 4:29:21 PM 30.21 100
5/16/2022 4:27:56 PM 30.19 100
5/16/2022 4:23:13 PM 30.21 100
 
  All quotes in USD