Invesco Energy Exploration and Pr.../ US46137V7617 /
| 2024-04-19 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 34.88USD | -1.25% | 45,277 Turnover: 1.3 mill. |
33.10Bid Size: 100 | 38.57Ask Size: 200 | 35.46 | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 34.88 | - |
| 2024-04-19 | 12:30:00 AM | 34.88 | - |
| 2024-04-18 | 10:10:00 PM | 34.88 | - |
| 2024-04-18 | 9:59:54 PM | 34.88 | 400 |
| 2024-04-18 | 9:59:46 PM | 34.87 | 812 |
| 2024-04-18 | 9:59:46 PM | 34.87 | 1,500 |
| 2024-04-18 | 9:59:46 PM | 34.87 | 300 |
| 2024-04-18 | 9:59:46 PM | 34.87 | 500 |
| 2024-04-18 | 9:59:45 PM | 34.88 | 500 |
| 2024-04-18 | 9:59:45 PM | 34.88 | 100 |
| 2024-04-18 | 9:59:45 PM | 34.88 | 600 |
| 2024-04-18 | 9:59:45 PM | 34.88 | 600 |
| 2024-04-18 | 9:59:45 PM | 34.88 | 300 |
All quotes in USD
