Invesco DWA Momentum ETF/ US46137V8375 /
| 5/23/2022 10:15:00 PM | Chg. +1.5200 | Volume | Bid11:40:34 PM | Ask11:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.9600USD | +2.13% | 80,680 Turnover: 4.49 mill. |
71.6900Bid Size: 2,100 | 74.3000Ask Size: 2,000 | 73.0500 | 71.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:15:00 PM | 72.9600 | - |
| 5/23/2022 | 10:00:01 PM | 72.9600 | 214 |
| 5/23/2022 | 9:59:50 PM | 72.9700 | 249 |
| 5/23/2022 | 9:56:38 PM | 72.8300 | 100 |
| 5/23/2022 | 9:55:20 PM | 72.7803 | 189 |
| 5/23/2022 | 9:55:19 PM | 72.7911 | 504 |
| 5/23/2022 | 9:54:48 PM | 72.7900 | 100 |
| 5/23/2022 | 9:53:47 PM | 72.8698 | 101 |
| 5/23/2022 | 9:51:46 PM | 72.7700 | 106 |
| 5/23/2022 | 9:51:46 PM | 72.7800 | 100 |
| 5/23/2022 | 9:51:23 PM | 72.8351 | 115 |
| 5/23/2022 | 9:50:55 PM | 72.7400 | 1,440 |
| 5/23/2022 | 9:50:24 PM | 72.7400 | 100 |
All quotes in USD