5/23/2022  10:15:00 PM Chg. +1.5200 Volume Bid11:40:34 PM Ask11:40:36 PM High Low
72.9600USD +2.13% 80,680
Turnover: 4.49 mill.
71.6900Bid Size: 2,100 74.3000Ask Size: 2,000 73.0500 71.5800
 

Time & Sales

Date Time Last Volume
5/23/2022 10:15:00 PM 72.9600 -
5/23/2022 10:00:01 PM 72.9600 214
5/23/2022 9:59:50 PM 72.9700 249
5/23/2022 9:56:38 PM 72.8300 100
5/23/2022 9:55:20 PM 72.7803 189
5/23/2022 9:55:19 PM 72.7911 504
5/23/2022 9:54:48 PM 72.7900 100
5/23/2022 9:53:47 PM 72.8698 101
5/23/2022 9:51:46 PM 72.7700 106
5/23/2022 9:51:46 PM 72.7800 100
5/23/2022 9:51:23 PM 72.8351 115
5/23/2022 9:50:55 PM 72.7400 1,440
5/23/2022 9:50:24 PM 72.7400 100
 
  All quotes in USD