Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
2024-03-28 9:15:00 PM | Chg. +0.4200 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
139.5500USD | +0.30% | 5,239 Turnover: 408,391.3794 |
132.1500Bid Size: 100 | 209.6800Ask Size: 200 | 140.2328 | 139.4450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 139.5500 | - |
2024-03-28 | 8:53:30 PM | 139.7000 | 140 |
2024-03-28 | 8:33:34 PM | 139.7000 | 120 |
2024-03-28 | 8:33:05 PM | 139.8600 | 167 |
2024-03-28 | 7:52:42 PM | 139.4450 | 170 |
2024-03-28 | 7:16:02 PM | 139.7199 | 100 |
2024-03-28 | 7:14:26 PM | 139.6900 | 100 |
2024-03-28 | 5:49:57 PM | 139.6200 | 300 |
2024-03-28 | 5:48:34 PM | 139.7899 | 107 |
2024-03-28 | 5:47:04 PM | 139.6200 | 110 |
2024-03-28 | 4:34:19 PM | 140.2328 | 180 |
2024-03-28 | 4:16:50 PM | 139.7600 | 100 |
2024-03-28 | 4:16:50 PM | 139.7600 | 165 |
All quotes in USD